拍板:10.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010000 | 2024-05-01 3:01PM CDT | 2024-05-22 | 5.70 | 5.25 | 5.40 | 0.00 | - | 54 | 4,597 | 147.85% |
| VIX240618C00010000 | 2024-05-01 2:38PM CDT | 2024-06-18 | 5.75 | 5.65 | 5.85 | 0.00 | - | 32 | 1,734 | 137.11% |
| VIX240717C00010000 | 2024-05-02 4:31AM CDT | 2024-07-17 | 6.40 | 6.25 | 6.50 | -0.08 | -1.23% | 2 | 4,022 | 145.51% |
| VIX240821C00010000 | 2024-05-01 8:38AM CDT | 2024-08-21 | 6.90 | 6.75 | 6.90 | 0.00 | - | 1 | 992 | 141.41% |
| VIX240918C00010000 | 2024-05-01 3:01PM CDT | 2024-09-18 | 7.40 | 7.10 | 7.40 | 0.00 | - | 30 | 869 | 143.75% |
| VIX241016C00010000 | 2024-04-30 2:28PM CDT | 2024-10-16 | 9.60 | 9.55 | 9.75 | 0.00 | - | 10 | 1,583 | 223.73% |
| VIX241120C00010000 | 2024-04-30 2:27PM CDT | 2024-11-20 | 7.93 | 7.75 | 8.20 | 0.00 | - | 10 | 268 | 143.85% |
| VIX241218C00010000 | 2024-04-30 2:28PM CDT | 2024-12-18 | 7.80 | 7.30 | 8.20 | 0.00 | - | 11 | 55 | 127.69% |
| VIX250122C00010000 | 2024-05-01 12:01PM CDT | 2025-01-22 | 9.70 | 7.75 | 9.10 | 0.00 | - | 1 | 2 | 139.16% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00010000 | 2024-04-25 8:57AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 118.75% |
| VIX240522P00010000 | 2024-05-01 11:21AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,055 | 50.00% |
| VIX240618P00010000 | 2024-04-29 10:42AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,085 | 25.00% |
| VIX240717P00010000 | 2024-04-15 8:42AM CDT | 2024-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,753 | 25.00% |
| VIX240821P00010000 | 2024-04-15 12:43PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,069 | 25.00% |
| VIX240918P00010000 | 2024-04-11 1:29PM CDT | 2024-09-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 57 | 32.81% |
| VIX241016P00010000 | 2024-04-15 8:30AM CDT | 2024-10-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 70 | 29.69% |
| VIX241120P00010000 | 2024-04-19 11:07AM CDT | 2024-11-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.17 | 0.00 | - | 17 | 21 | 39.36% |
